시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,287	9	+ 0.70%	6,257	8
09:53	1,287	9	+ 0.70%	6,245	8
09:52	1,287	9	+ 0.70%	6,234	8
09:51	1,286	8	+ 0.63%	6,222	8
09:50	1,287	9	+ 0.70%	6,211	8
09:49	1,287	9	+ 0.70%	6,199	8
09:48	1,287	9	+ 0.70%	6,188	8
09:47	1,287	9	+ 0.70%	6,176	8
09:46	1,287	9	+ 0.70%	6,165	8
09:45	1,287	9	+ 0.70%	6,153	8