시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,293	15	+ 1.17%	6,608	8
10:03	1,287	9	+ 0.70%	6,596	8
10:02	1,287	9	+ 0.70%	6,349	8
10:01	1,287	9	+ 0.70%	6,337	8
10:00	1,287	9	+ 0.70%	6,326	8
09:59	1,287	9	+ 0.70%	6,314	8
09:58	1,287	9	+ 0.70%	6,303	8
09:57	1,287	9	+ 0.70%	6,291	8
09:56	1,287	9	+ 0.70%	6,280	8
09:55	1,287	9	+ 0.70%	6,268	8