시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,305	27	+ 2.11%	6,723	9
10:13	1,305	27	+ 2.11%	6,711	9
10:12	1,305	27	+ 2.11%	6,700	9
10:11	1,305	27	+ 2.11%	6,688	9
10:10	1,293	15	+ 1.17%	6,677	8
10:09	1,293	15	+ 1.17%	6,665	8
10:08	1,293	15	+ 1.17%	6,654	8
10:07	1,293	15	+ 1.17%	6,642	8
10:06	1,293	15	+ 1.17%	6,631	8
10:05	1,293	15	+ 1.17%	6,619	8