시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,329	51	+ 3.99%	20,103	26
14:59	1,329	51	+ 3.99%	20,092	26
14:58	1,329	51	+ 3.99%	20,080	26
14:57	1,329	51	+ 3.99%	20,069	26
14:56	1,329	51	+ 3.99%	20,057	26
14:55	1,329	51	+ 3.99%	20,046	26
14:54	1,329	51	+ 3.99%	20,034	26
14:53	1,329	51	+ 3.99%	20,023	26
14:52	1,329	51	+ 3.99%	20,011	26
14:51	1,329	51	+ 3.99%	20,000	26