시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,305	27	+ 2.11%	6,841	9
10:23	1,305	27	+ 2.11%	6,829	9
10:22	1,305	27	+ 2.11%	6,818	9
10:21	1,305	27	+ 2.11%	6,806	9
10:20	1,305	27	+ 2.11%	6,795	9
10:19	1,305	27	+ 2.11%	6,783	9
10:18	1,305	27	+ 2.11%	6,772	9
10:17	1,305	27	+ 2.11%	6,760	9
10:16	1,305	27	+ 2.11%	6,746	9
10:15	1,305	27	+ 2.11%	6,734	9