시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,318	40	+ 3.13%	6,975	9
10:33	1,313	35	+ 2.74%	6,964	9
10:32	1,313	35	+ 2.74%	6,952	9
10:31	1,313	35	+ 2.74%	6,941	9
10:30	1,313	35	+ 2.74%	6,929	9
10:29	1,313	35	+ 2.74%	6,918	9
10:28	1,313	35	+ 2.74%	6,906	9
10:27	1,313	35	+ 2.74%	6,895	9
10:26	1,305	27	+ 2.11%	6,863	9
10:25	1,305	27	+ 2.11%	6,852	9