시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,329	51	+ 3.99%	7,102	9
10:43	1,329	51	+ 3.99%	7,091	9
10:42	1,330	52	+ 4.07%	7,079	9
10:41	1,330	52	+ 4.07%	7,068	9
10:40	1,330	52	+ 4.07%	7,056	9
10:39	1,330	52	+ 4.07%	7,035	9
10:38	1,330	52	+ 4.07%	7,018	9
10:37	1,330	52	+ 4.07%	7,010	9
10:36	1,318	40	+ 3.13%	6,998	9
10:35	1,318	40	+ 3.13%	6,987	9