시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,327	49	+ 3.83%	7,304	9
10:53	1,322	44	+ 3.44%	7,293	9
10:52	1,322	44	+ 3.44%	7,281	9
10:51	1,322	44	+ 3.44%	7,270	9
10:50	1,322	44	+ 3.44%	7,258	9
10:49	1,322	44	+ 3.44%	7,247	9
10:48	1,322	44	+ 3.44%	7,235	9
10:47	1,328	50	+ 3.91%	7,137	9
10:46	1,329	51	+ 3.99%	7,125	9
10:45	1,329	51	+ 3.99%	7,114	9