시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,329	51	+ 3.99%	7,419	9
11:03	1,329	51	+ 3.99%	7,408	9
11:02	1,329	51	+ 3.99%	7,396	9
11:01	1,329	51	+ 3.99%	7,385	9
11:00	1,329	51	+ 3.99%	7,373	9
10:59	1,329	51	+ 3.99%	7,362	9
10:58	1,328	50	+ 3.91%	7,350	9
10:57	1,328	50	+ 3.91%	7,339	9
10:56	1,328	50	+ 3.91%	7,327	9
10:55	1,328	50	+ 3.91%	7,316	9