시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,316	38	+ 2.97%	13,264	17
11:15	1,316	38	+ 2.97%	13,252	17
11:14	1,316	38	+ 2.97%	13,241	17
11:13	1,322	44	+ 3.44%	13,229	17
11:12	1,292	14	+ 1.10%	13,218	17
11:11	1,330	52	+ 4.07%	10,204	13
11:08	1,333	55	+ 4.30%	10,158	13
11:07	1,329	51	+ 3.99%	9,951	13
11:06	1,315	37	+ 2.90%	8,992	12
11:05	1,329	51	+ 3.99%	7,431	9