시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,321	43	+ 3.37%	13,492	17
11:25	1,321	43	+ 3.37%	13,480	17
11:24	1,322	44	+ 3.44%	13,469	17
11:23	1,318	40	+ 3.13%	13,388	17
11:22	1,318	40	+ 3.13%	13,347	17
11:21	1,323	45	+ 3.52%	13,335	17
11:20	1,316	38	+ 2.97%	13,324	17
11:19	1,318	40	+ 3.13%	13,312	17
11:18	1,316	38	+ 2.97%	13,301	17
11:17	1,316	38	+ 2.97%	13,275	17