시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,319	41	+ 3.21%	16,607	21
11:35	1,322	44	+ 3.44%	13,595	18
11:34	1,322	44	+ 3.44%	13,584	17
11:33	1,322	44	+ 3.44%	13,572	17
11:32	1,322	44	+ 3.44%	13,561	17
11:31	1,322	44	+ 3.44%	13,549	17
11:30	1,322	44	+ 3.44%	13,538	17
11:29	1,322	44	+ 3.44%	13,526	17
11:28	1,322	44	+ 3.44%	13,515	17
11:27	1,322	44	+ 3.44%	13,503	17