시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,313	35	+ 2.74%	17,218	22
11:45	1,314	36	+ 2.82%	17,206	22
11:44	1,314	36	+ 2.82%	17,195	22
11:43	1,314	36	+ 2.82%	17,183	22
11:42	1,314	36	+ 2.82%	17,172	22
11:41	1,314	36	+ 2.82%	17,160	22
11:40	1,319	41	+ 3.21%	16,653	21
11:39	1,319	41	+ 3.21%	16,641	21
11:38	1,319	41	+ 3.21%	16,630	21
11:37	1,320	42	+ 3.29%	16,618	21