시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,313	35	+ 2.74%	17,332	22
11:55	1,313	35	+ 2.74%	17,321	22
11:54	1,313	35	+ 2.74%	17,309	22
11:53	1,313	35	+ 2.74%	17,298	22
11:52	1,313	35	+ 2.74%	17,286	22
11:51	1,313	35	+ 2.74%	17,275	22
11:50	1,313	35	+ 2.74%	17,263	22
11:49	1,313	35	+ 2.74%	17,252	22
11:48	1,313	35	+ 2.74%	17,241	22
11:47	1,313	35	+ 2.74%	17,229	22