시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,329	51	+ 3.99%	20,218	26
15:09	1,329	51	+ 3.99%	20,207	26
15:08	1,329	51	+ 3.99%	20,195	26
15:07	1,329	51	+ 3.99%	20,184	26
15:06	1,329	51	+ 3.99%	20,172	26
15:05	1,329	51	+ 3.99%	20,161	26
15:04	1,329	51	+ 3.99%	20,149	26
15:03	1,329	51	+ 3.99%	20,138	26
15:02	1,329	51	+ 3.99%	20,126	26
15:01	1,329	51	+ 3.99%	20,115	26