시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,313	35	+ 2.74%	17,449	22
12:05	1,313	35	+ 2.74%	17,438	22
12:04	1,313	35	+ 2.74%	17,426	22
12:03	1,313	35	+ 2.74%	17,415	22
12:02	1,313	35	+ 2.74%	17,401	22
12:01	1,313	35	+ 2.74%	17,390	22
12:00	1,313	35	+ 2.74%	17,378	22
11:59	1,313	35	+ 2.74%	17,367	22
11:58	1,313	35	+ 2.74%	17,355	22
11:57	1,313	35	+ 2.74%	17,344	22