시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,315	37	+ 2.90%	17,594	23
12:15	1,315	37	+ 2.90%	17,583	23
12:14	1,313	35	+ 2.74%	17,571	23
12:13	1,313	35	+ 2.74%	17,560	23
12:12	1,313	35	+ 2.74%	17,548	23
12:11	1,313	35	+ 2.74%	17,537	23
12:10	1,313	35	+ 2.74%	17,525	23
12:09	1,313	35	+ 2.74%	17,514	23
12:08	1,313	35	+ 2.74%	17,502	23
12:07	1,313	35	+ 2.74%	17,491	23