시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,315	37	+ 2.90%	17,709	23
12:25	1,315	37	+ 2.90%	17,698	23
12:24	1,315	37	+ 2.90%	17,686	23
12:23	1,315	37	+ 2.90%	17,675	23
12:22	1,315	37	+ 2.90%	17,663	23
12:21	1,315	37	+ 2.90%	17,652	23
12:20	1,315	37	+ 2.90%	17,640	23
12:19	1,315	37	+ 2.90%	17,629	23
12:18	1,315	37	+ 2.90%	17,617	23
12:17	1,315	37	+ 2.90%	17,606	23