시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,315	37	+ 2.90%	17,824	23
12:35	1,315	37	+ 2.90%	17,812	23
12:34	1,315	37	+ 2.90%	17,801	23
12:33	1,315	37	+ 2.90%	17,789	23
12:32	1,315	37	+ 2.90%	17,778	23
12:31	1,315	37	+ 2.90%	17,766	23
12:30	1,315	37	+ 2.90%	17,755	23
12:29	1,315	37	+ 2.90%	17,744	23
12:28	1,315	37	+ 2.90%	17,732	23
12:27	1,315	37	+ 2.90%	17,721	23