시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,309	31	+ 2.43%	18,039	23
12:45	1,315	37	+ 2.90%	17,927	23
12:44	1,315	37	+ 2.90%	17,916	23
12:43	1,315	37	+ 2.90%	17,904	23
12:42	1,315	37	+ 2.90%	17,893	23
12:41	1,315	37	+ 2.90%	17,881	23
12:40	1,315	37	+ 2.90%	17,870	23
12:39	1,315	37	+ 2.90%	17,858	23
12:38	1,315	37	+ 2.90%	17,847	23
12:37	1,315	37	+ 2.90%	17,835	23