시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,314	36	+ 2.82%	18,256	24
12:55	1,314	36	+ 2.82%	18,244	24
12:54	1,314	36	+ 2.82%	18,233	24
12:53	1,313	35	+ 2.74%	18,221	24
12:52	1,313	35	+ 2.74%	18,210	23
12:51	1,313	35	+ 2.74%	18,198	23
12:50	1,314	36	+ 2.82%	18,187	23
12:49	1,309	31	+ 2.43%	18,175	23
12:48	1,309	31	+ 2.43%	18,164	23
12:47	1,287	9	+ 0.70%	18,152	23