시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,319	41	+ 3.21%	18,388	24
13:05	1,319	41	+ 3.21%	18,376	24
13:04	1,319	41	+ 3.21%	18,365	24
13:03	1,319	41	+ 3.21%	18,353	24
13:02	1,319	41	+ 3.21%	18,342	24
13:01	1,319	41	+ 3.21%	18,330	24
13:00	1,314	36	+ 2.82%	18,319	24
12:59	1,314	36	+ 2.82%	18,290	24
12:58	1,314	36	+ 2.82%	18,279	24
12:57	1,314	36	+ 2.82%	18,267	24