시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,319	41	+ 3.21%	18,502	24
13:15	1,319	41	+ 3.21%	18,491	24
13:14	1,319	41	+ 3.21%	18,479	24
13:13	1,319	41	+ 3.21%	18,468	24
13:12	1,319	41	+ 3.21%	18,457	24
13:11	1,319	41	+ 3.21%	18,445	24
13:10	1,319	41	+ 3.21%	18,434	24
13:09	1,319	41	+ 3.21%	18,422	24
13:08	1,319	41	+ 3.21%	18,411	24
13:07	1,319	41	+ 3.21%	18,399	24