시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,330	52	+ 4.07%	18,914	24
13:34	1,330	52	+ 4.07%	18,895	24
13:29	1,330	52	+ 4.07%	18,843	24
13:25	1,330	52	+ 4.07%	18,782	24
13:22	1,333	55	+ 4.30%	18,741	24
13:21	1,333	55	+ 4.30%	18,634	24
13:20	1,332	54	+ 4.23%	18,582	24
13:19	1,319	41	+ 3.21%	18,537	24
13:18	1,319	41	+ 3.21%	18,525	24
13:17	1,319	41	+ 3.21%	18,514	24