시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,330	52	+ 4.07%	19,044	25
13:46	1,330	52	+ 4.07%	19,040	25
13:45	1,330	52	+ 4.07%	19,029	25
13:44	1,330	52	+ 4.07%	19,017	25
13:42	1,330	52	+ 4.07%	18,979	25
13:41	1,330	52	+ 4.07%	18,970	24
13:40	1,330	52	+ 4.07%	18,957	24
13:39	1,330	52	+ 4.07%	18,949	24
13:38	1,330	52	+ 4.07%	18,935	24
13:37	1,330	52	+ 4.07%	18,927	24