시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,317	39	+ 3.05%	20,322	26
15:19	1,330	52	+ 4.07%	20,321	26
15:18	1,329	51	+ 3.99%	20,310	26
15:17	1,329	51	+ 3.99%	20,299	26
15:16	1,329	51	+ 3.99%	20,287	26
15:15	1,329	51	+ 3.99%	20,276	26
15:14	1,329	51	+ 3.99%	20,264	26
15:13	1,329	51	+ 3.99%	20,253	26
15:12	1,329	51	+ 3.99%	20,241	26
15:11	1,329	51	+ 3.99%	20,230	26