시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,425	0	0.00%	12,555	18
09:19	1,433	8	+ 0.56%	12,482	18
09:16	1,434	9	+ 0.63%	12,382	18
09:15	1,423	2	- 0.14%	12,332	18
09:14	1,434	9	+ 0.63%	10,885	15
09:13	1,424	1	- 0.07%	815	1
09:11	1,434	9	+ 0.63%	715	1
09:09	1,425	0	0.00%	495	1
09:03	1,427	2	+ 0.14%	395	1
09:02	1,425	0	0.00%	393	1