시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,425	0	0.00%	29,367	42
09:50	1,425	0	0.00%	29,347	42
09:46	1,425	0	0.00%	29,277	42
09:38	1,425	0	0.00%	28,477	41
09:33	1,425	0	0.00%	28,457	41
09:31	1,421	4	- 0.28%	28,426	40
09:27	1,425	0	0.00%	28,425	40
09:25	1,420	5	- 0.35%	28,225	40
09:23	1,425	0	0.00%	26,465	38
09:21	1,425	0	0.00%	22,610	32