시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,417	8	- 0.56%	30,195	43
10:17	1,419	6	- 0.42%	29,997	43
10:14	1,424	1	- 0.07%	29,996	43
10:11	1,415	10	- 0.70%	29,989	43
10:06	1,425	0	0.00%	29,450	42
10:02	1,424	1	- 0.07%	29,420	42
10:01	1,424	1	- 0.07%	29,418	42
09:56	1,424	1	- 0.07%	29,401	42
09:54	1,424	1	- 0.07%	29,389	42
09:53	1,424	1	- 0.07%	29,368	42