시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,424	1	- 0.07%	32,179	46
10:41	1,424	1	- 0.07%	32,175	46
10:40	1,424	1	- 0.07%	32,174	46
10:39	1,417	8	- 0.56%	31,424	45
10:38	1,424	1	- 0.07%	31,423	45
10:36	1,417	8	- 0.56%	31,223	44
10:35	1,417	8	- 0.56%	31,222	44
10:33	1,417	8	- 0.56%	31,221	44
10:31	1,415	10	- 0.70%	30,423	43
10:29	1,418	7	- 0.49%	30,238	43