시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,421	4	- 0.28%	32,580	46
11:31	1,421	4	- 0.28%	32,574	46
11:09	1,423	2	- 0.14%	32,550	46
11:08	1,418	7	- 0.49%	32,545	46
11:06	1,419	6	- 0.42%	32,544	46
10:58	1,418	7	- 0.49%	32,543	46
10:57	1,425	0	0.00%	32,542	46
10:56	1,418	7	- 0.49%	32,442	46
10:52	1,424	1	- 0.07%	32,441	46
10:47	1,424	1	- 0.07%	32,421	46