시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,425	0	0.00%	39,717	57
12:22	1,425	0	0.00%	34,758	49
12:21	1,425	0	0.00%	34,611	49
12:18	1,424	1	- 0.07%	33,611	48
12:15	1,423	2	- 0.14%	33,593	48
12:05	1,423	2	- 0.14%	33,585	48
12:00	1,423	2	- 0.14%	33,583	48
11:53	1,425	0	0.00%	33,582	48
11:39	1,424	1	- 0.07%	32,582	46
11:36	1,424	1	- 0.07%	32,581	46