시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,419	6	- 0.42%	43,914	63
13:10	1,424	1	- 0.07%	41,164	59
13:09	1,425	0	0.00%	41,145	59
13:04	1,425	0	0.00%	40,927	58
12:57	1,422	3	- 0.21%	40,827	58
12:40	1,423	2	- 0.14%	40,823	58
12:30	1,426	1	+ 0.07%	40,643	58
12:28	1,423	2	- 0.14%	40,593	58
12:27	1,430	5	+ 0.35%	39,723	57
12:24	1,426	1	+ 0.07%	39,718	57