시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,425	0	0.00%	44,553	63
15:19	1,425	0	0.00%	44,183	63
15:17	1,424	1	- 0.07%	44,063	63
15:10	1,424	1	- 0.07%	44,033	63
14:11	1,424	1	- 0.07%	44,028	63
13:58	1,424	1	- 0.07%	44,024	63
13:55	1,424	1	- 0.07%	44,023	63
13:35	1,424	1	- 0.07%	44,022	63
13:31	1,424	1	- 0.07%	44,015	63
13:29	1,425	0	0.00%	44,014	63