시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,150	144	+ 14.31%	2,131,224	2,556
09:07	1,178	172	+ 17.10%	1,882,166	2,265
09:06	1,215	209	+ 20.78%	1,430,874	1,723
09:04	1,256	250	+ 24.85%	1,155,389	1,386
09:03	1,207	201	+ 19.98%	911,216	1,085
09:00	1,142	136	+ 13.52%	107,002	117