| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 1,093 | 87 | + 8.65% | 3,445,128 | 4,032 |
| 09:18 | 1,077 | 71 | + 7.06% | 3,355,134 | 3,934 |
| 09:17 | 1,083 | 77 | + 7.65% | 3,243,712 | 3,814 |
| 09:16 | 1,090 | 84 | + 8.35% | 3,131,522 | 3,693 |
| 09:14 | 1,111 | 105 | + 10.44% | 3,056,255 | 3,610 |
| 09:13 | 1,119 | 113 | + 11.23% | 2,936,246 | 3,476 |
| 09:12 | 1,123 | 117 | + 11.63% | 2,837,006 | 3,365 |
| 09:11 | 1,140 | 134 | + 13.32% | 2,694,636 | 3,205 |
| 09:10 | 1,169 | 163 | + 16.20% | 2,531,817 | 3,018 |
| 09:09 | 1,150 | 144 | + 14.31% | 2,355,819 | 2,814 |