시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,098	92	+ 9.15%	3,789,581	4,409
09:28	1,092	86	+ 8.55%	3,767,620	4,385
09:27	1,090	84	+ 8.35%	3,754,791	4,371
09:26	1,085	79	+ 7.85%	3,745,001	4,361
09:25	1,091	85	+ 8.45%	3,716,632	4,330
09:24	1,089	83	+ 8.25%	3,707,359	4,320
09:23	1,088	82	+ 8.15%	3,676,624	4,286
09:22	1,107	101	+ 10.04%	3,599,057	4,202
09:21	1,096	90	+ 8.95%	3,544,604	4,141
09:20	1,099	93	+ 9.25%	3,494,636	4,086