| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 1,080 | 74 | + 7.36% | 4,034,865 | 4,677 |
| 09:38 | 1,089 | 83 | + 8.25% | 3,995,815 | 4,635 |
| 09:37 | 1,092 | 86 | + 8.55% | 3,972,665 | 4,610 |
| 09:36 | 1,091 | 85 | + 8.45% | 3,965,301 | 4,602 |
| 09:35 | 1,086 | 80 | + 7.95% | 3,947,522 | 4,582 |
| 09:34 | 1,087 | 81 | + 8.05% | 3,921,507 | 4,554 |
| 09:33 | 1,091 | 85 | + 8.45% | 3,902,323 | 4,533 |
| 09:32 | 1,087 | 81 | + 8.05% | 3,881,858 | 4,511 |
| 09:31 | 1,101 | 95 | + 9.44% | 3,854,006 | 4,480 |
| 09:30 | 1,102 | 96 | + 9.54% | 3,840,067 | 4,465 |