| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 1,073 | 67 | + 6.66% | 4,251,412 | 4,910 |
| 09:48 | 1,070 | 64 | + 6.36% | 4,250,167 | 4,908 |
| 09:47 | 1,074 | 68 | + 6.76% | 4,232,036 | 4,889 |
| 09:46 | 1,078 | 72 | + 7.16% | 4,212,748 | 4,868 |
| 09:45 | 1,073 | 67 | + 6.66% | 4,184,658 | 4,838 |
| 09:44 | 1,068 | 62 | + 6.16% | 4,168,997 | 4,821 |
| 09:43 | 1,066 | 60 | + 5.96% | 4,136,785 | 4,787 |
| 09:42 | 1,074 | 68 | + 6.76% | 4,084,499 | 4,731 |
| 09:41 | 1,077 | 71 | + 7.06% | 4,070,367 | 4,716 |
| 09:40 | 1,080 | 74 | + 7.36% | 4,062,082 | 4,707 |