| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 1,065 | 59 | + 5.87% | 4,376,920 | 5,044 |
| 09:58 | 1,062 | 56 | + 5.57% | 4,355,442 | 5,021 |
| 09:57 | 1,061 | 55 | + 5.47% | 4,345,569 | 5,010 |
| 09:56 | 1,068 | 62 | + 6.16% | 4,316,582 | 4,980 |
| 09:55 | 1,079 | 73 | + 7.26% | 4,293,171 | 4,954 |
| 09:54 | 1,077 | 71 | + 7.06% | 4,292,421 | 4,954 |
| 09:53 | 1,080 | 74 | + 7.36% | 4,283,419 | 4,944 |
| 09:52 | 1,072 | 66 | + 6.56% | 4,269,129 | 4,929 |
| 09:51 | 1,079 | 73 | + 7.26% | 4,262,531 | 4,922 |
| 09:50 | 1,078 | 72 | + 7.16% | 4,258,794 | 4,918 |