시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,071	65	+ 6.46%	4,480,801	5,155
10:18	1,073	67	+ 6.66%	4,479,178	5,153
10:17	1,070	64	+ 6.36%	4,466,649	5,140
10:16	1,069	63	+ 6.26%	4,465,418	5,139
10:15	1,070	64	+ 6.36%	4,446,822	5,119
10:14	1,071	65	+ 6.46%	4,436,219	5,107
10:13	1,073	67	+ 6.66%	4,431,601	5,102
10:12	1,074	68	+ 6.76%	4,428,635	5,099
10:11	1,070	64	+ 6.36%	4,426,608	5,097
10:10	1,075	69	+ 6.86%	4,420,891	5,091