시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,071	65	+ 6.46%	4,696,343	5,385
11:26	1,072	66	+ 6.56%	4,695,695	5,385
11:25	1,072	66	+ 6.56%	4,693,015	5,382
11:24	1,072	66	+ 6.56%	4,692,631	5,381
11:23	1,073	67	+ 6.66%	4,692,356	5,381
11:22	1,072	66	+ 6.56%	4,691,416	5,380
11:21	1,071	65	+ 6.46%	4,690,832	5,379
11:20	1,071	65	+ 6.46%	4,689,270	5,378
11:19	1,070	64	+ 6.36%	4,688,553	5,377
11:18	1,071	65	+ 6.46%	4,687,528	5,376