시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,071	65	+ 6.46%	4,436,219	5,107
10:13	1,073	67	+ 6.66%	4,431,601	5,102
10:12	1,074	68	+ 6.76%	4,428,635	5,099
10:11	1,070	64	+ 6.36%	4,426,608	5,097
10:10	1,075	69	+ 6.86%	4,420,891	5,091
10:09	1,075	69	+ 6.86%	4,420,048	5,090
10:08	1,077	71	+ 7.06%	4,417,807	5,088
10:07	1,075	69	+ 6.86%	4,416,093	5,086
10:06	1,077	71	+ 7.06%	4,412,627	5,082
10:05	1,079	73	+ 7.26%	4,412,142	5,081