시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,073	67	+ 6.66%	4,516,851	5,194
10:33	1,069	63	+ 6.26%	4,513,244	5,190
10:32	1,068	62	+ 6.16%	4,512,720	5,189
10:31	1,067	61	+ 6.06%	4,511,327	5,188
10:30	1,067	61	+ 6.06%	4,506,222	5,182
10:29	1,069	63	+ 6.26%	4,505,376	5,181
10:28	1,068	62	+ 6.16%	4,503,639	5,179
10:27	1,074	68	+ 6.76%	4,497,355	5,173
10:26	1,073	67	+ 6.66%	4,496,681	5,172
10:25	1,071	65	+ 6.46%	4,494,247	5,169