시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,068	62	+ 6.16%	4,654,387	5,340
11:13	1,068	62	+ 6.16%	4,653,389	5,339
11:12	1,068	62	+ 6.16%	4,652,970	5,339
11:11	1,068	62	+ 6.16%	4,649,591	5,335
11:10	1,068	62	+ 6.16%	4,646,747	5,332
11:09	1,069	63	+ 6.26%	4,644,546	5,330
11:08	1,071	65	+ 6.46%	4,638,533	5,323
11:07	1,069	63	+ 6.26%	4,635,130	5,320
11:06	1,070	64	+ 6.36%	4,634,837	5,319
11:05	1,069	63	+ 6.26%	4,634,615	5,319