시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,074	68	+ 6.76%	4,525,575	5,203
10:38	1,073	67	+ 6.66%	4,524,601	5,202
10:37	1,073	67	+ 6.66%	4,523,042	5,200
10:36	1,073	67	+ 6.66%	4,520,928	5,198
10:35	1,073	67	+ 6.66%	4,520,870	5,198
10:34	1,073	67	+ 6.66%	4,516,851	5,194
10:33	1,069	63	+ 6.26%	4,513,244	5,190
10:32	1,068	62	+ 6.16%	4,512,720	5,189
10:31	1,067	61	+ 6.06%	4,511,327	5,188
10:30	1,067	61	+ 6.06%	4,506,222	5,182