시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,076	70	+ 6.96%	4,727,263	5,418
11:36	1,076	70	+ 6.96%	4,725,304	5,416
11:35	1,076	70	+ 6.96%	4,721,805	5,413
11:34	1,075	69	+ 6.86%	4,718,486	5,409
11:33	1,075	69	+ 6.86%	4,712,938	5,403
11:32	1,074	68	+ 6.76%	4,706,638	5,396
11:31	1,071	65	+ 6.46%	4,700,855	5,390
11:30	1,071	65	+ 6.46%	4,700,320	5,389
11:29	1,071	65	+ 6.46%	4,699,578	5,389
11:28	1,071	65	+ 6.46%	4,699,422	5,389