시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,064	58	+ 5.77%	4,574,854	5,256
10:48	1,067	61	+ 6.06%	4,574,438	5,255
10:47	1,067	61	+ 6.06%	4,574,033	5,255
10:46	1,068	62	+ 6.16%	4,549,182	5,228
10:45	1,067	61	+ 6.06%	4,545,606	5,224
10:44	1,070	64	+ 6.36%	4,536,755	5,215
10:43	1,072	66	+ 6.56%	4,530,944	5,209
10:42	1,075	69	+ 6.86%	4,529,433	5,207
10:41	1,075	69	+ 6.86%	4,528,953	5,207
10:40	1,075	69	+ 6.86%	4,528,602	5,206