시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,071	65	+ 6.46%	4,494,247	5,169
10:24	1,071	65	+ 6.46%	4,492,153	5,167
10:23	1,072	66	+ 6.56%	4,491,562	5,167
10:22	1,074	68	+ 6.76%	4,491,195	5,166
10:21	1,073	67	+ 6.66%	4,488,205	5,163
10:20	1,070	64	+ 6.36%	4,486,189	5,161
10:19	1,071	65	+ 6.46%	4,480,801	5,155
10:18	1,073	67	+ 6.66%	4,479,178	5,153
10:17	1,070	64	+ 6.36%	4,466,649	5,140
10:16	1,069	63	+ 6.26%	4,465,418	5,139