시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,069	63	+ 6.26%	4,634,615	5,319
11:04	1,072	66	+ 6.56%	4,632,740	5,317
11:03	1,072	66	+ 6.56%	4,630,725	5,315
11:02	1,068	62	+ 6.16%	4,630,646	5,315
11:01	1,073	67	+ 6.66%	4,620,952	5,305
11:00	1,069	63	+ 6.26%	4,619,294	5,303
10:59	1,068	62	+ 6.16%	4,618,892	5,302
10:58	1,067	61	+ 6.06%	4,615,344	5,299
10:57	1,068	62	+ 6.16%	4,612,720	5,296
10:56	1,066	60	+ 5.96%	4,611,111	5,294